Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:44:355017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:44:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:44:235017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:234217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:195017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:44:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:35:295017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:34:555017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:515017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00518 500,001018 560,002218 900,0027
17.07.2026 14:34:455017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:454217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:34:454217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:33:275017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:33:275017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:32:155017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:155017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:125017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00518 500,001018 560,002218 900,002718 980,0028
17.07.2026 14:32:075017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:074217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:32:074217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:29:275017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:28:155017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:28:115017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00518 500,001018 560,002218 900,0027
17.07.2026 14:28:055017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:28:054217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:28:054217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:26:275017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:25:295017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:25:255017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00518 500,001018 560,002218 900,002718 980,0028
17.07.2026 14:25:195017 900,004917 920,003918 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:25:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:25:194217 900,004117 920,003118 000,001918 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:22:235017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 420,00918 500,001418 560,002618 900,0031
17.07.2026 14:21:515017 900,004917 920,003918 000,002718 020,00118 100,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:245417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:205417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 420,00518 500,001018 560,002218 900,0027
17.07.2026 14:21:155417 920,004418 000,003218 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:154617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:21:154617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:18:245417 920,004418 000,002418 020,00618 100,00518 200,0018 400,00918 500,001418 560,002618 900,003118 980,0032
17.07.2026 14:17:555417 920,004418 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:17:554617 920,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:484417 980,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:444417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00518 400,00618 500,001118 560,002318 900,0028
17.07.2026 14:16:414417 980,003618 000,002418 020,00618 100,00518 200,0018 400,00118 500,00618 560,001818 900,002318 980,0024
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00718 400,00818 500,001318 560,002518 900,0030
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00718 400,00818 500,001318 560,002518 900,0030
17.07.2026 14:16:354417 980,003618 000,002418 020,00618 100,00518 200,0018 380,00818 400,00918 500,001418 560,002618 900,0031